Strategy (bStocks Tokenized St

MSTRB · 美元计价

$119.5

≈ ￥788.7

-6.38% (-$8.14)

更新于 2026-11-11 04:05:01

24H 最高

$128.00

24H 最低

$118.65

今日开盘

$127.64

24H 成交量

$979.78万

流通市值

$4,982.68万

24H 涨跌额

(-$8.14)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.148	$0.1587	$0.1467	$3,056.66万	$20.06亿	-4.88%
533	SMHBSMHB	$482.12	$492.87	$474.19	$18.97万	—	-0.92%
131	OPOptimism	$0.0974	$0.102	$0.0961	$159.42万	$2.22亿	-4.04%
9	PEPEPepe	$0.00000522	$0.00000562	$0.00000506	$9,352.43万	$22.06亿	2.15%
487	ZKPPanther Protocol	$0.0333	$0.0357	$0.0332	$23.68万	$996.72万	-6.46%
92	USDEEthena USDe	$1.0009	$1.00	$1.00	$312.51万	$40.72亿	0.07%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
667	SPELLSpell Token	$0.00007	$0.000072	$0.0000693	$5.80万	$1,055.96万	-2.24%
478	ARKArk	$0.1539	$0.1584	$0.15	$24.32万	$3,078.09万	-0.26%
186	ALGOAlgorand	$0.0892	$0.0937	$0.088	$102.78万	$8.08亿	-3.67%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
687	TMFBTMFB	$29.13	$30.51	$28.76	$2.34万	—	-4.21%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
586	TURTLETurtle (turtle.xyz)	$0.0345	$0.0357	$0.0341	$14.08万	$530.66万	-2.82%
684	GEVBGEVB	$782.55	$838.42	$751.17	$3.38万	—	-6.07%
529	CRDOBCRDOB	$129.18	$138.47	$127.08	$19.31万	—	-2.45%
482	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.03万	$188.14万	-1.82%
247	SUPERSuperVerse	$0.1597	$0.1637	$0.1565	$69.15万	$7,113.06万	-0.13%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%