MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,593.16万	$24.66亿	-2.92%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
108	OPOptimism	$0.1141	$0.1164	$0.1116	$172.79万	$2.62亿	-0.52%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,777.43万	$20.47亿	-1.60%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.26万	$1,242.93万	-4.00%
153	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$97.49万	$40.69亿	0.01%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
581	SPELLSpell Token	$0.0000775	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.52%
417	ARKArk	$0.1697	$0.1727	$0.1638	$23.59万	$3,343.79万	0.71%
191	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$73.85万	$8.55亿	-1.16%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
659	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.96万	$534.55万	0.58%
674	GEVBGEVB	$873.95	$873.95	$854.30	$1.48万	—	1.51%
666	CRDOBCRDOB	$156.22	$157.04	$150.94	$1.96万	—	3.17%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.96万	$208.71万	-0.42%
83	SUPERSuperVerse	$0.168	$0.188	$0.1675	$237.28万	$7,838.60万	0.06%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%