MeMusic

MMT · 美元计价

$0.1273

≈ ￥0.84018

-0.47% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.1297

24H 最低

$0.1256

今日开盘

$0.1279

24H 成交量

$12.90万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1843	$0.191	$0.1788	$1,507.01万	$24.66亿	-2.54%
645	SMHBSMHB	$529.7	$529.81	$525.98	$1.84万	—	0.57%
117	OPOptimism	$0.1134	$0.1164	$0.1116	$149.21万	$2.62亿	0.00%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$3,973.21万	$20.47亿	-1.40%
109	ZKPPanther Protocol	$0.0411	$0.0469	$0.0406	$158.00万	$1,242.93万	-2.84%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.70万	$40.69亿	-0.01%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
532	SPELLSpell Token	$0.0000773	$0.00008	$0.0000763	$11.71万	$1,175.35万	-2.40%
411	ARKArk	$0.1652	$0.1725	$0.1638	$23.21万	$3,343.79万	-3.73%
211	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$63.89万	$8.55亿	-0.94%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
531	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.72万	$534.55万	1.17%
638	GEVBGEVB	$867.71	$868.27	$853.40	$2.34万	—	0.78%
680	CRDOBCRDOB	$152.24	$152.24	$150.94	$6,242.10	—	0.73%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.25%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.71万	$7,838.60万	2.02%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%