宙数通
行情总览
MFT

MFT

MFT · 美元计价
$0.005254
≈ ￥0.034676
-0.85% (-$0.00)
更新于 2026-11-02 10:20:02
← 返回行情列表
24H 最高
$0.005407
24H 最低
$0.005091
今日开盘
$0.005299
24H 成交量
$74.68万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03449
最高日期
2021-03-01
历史最低
$0.000343
最低日期
2020-03-01

MFT 价格走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% Beam Token $0.0652 +3.17% Haedal Protocol $0.02443 +1.45% TSLAB $401.27 +0.39% Sky $0.06783 -0.60% Usual $0.01033 -1.34% Pax DollarUSDP $0.9997 +0.32% BENQI $0.001958 +8.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.184 $0.191 $0.1788 $1,560.51万 $24.66亿 -2.23%
659 SMHB SMHBSMHB $532.27 $533.32 $526.38 $2.00万 — 0.99%
107 OP OPOptimism $0.1135 $0.1164 $0.1116 $166.40万 $2.62亿 0.53%
11 PEPE PEPEPepe $0.00000491 $0.00000508 $0.0000048 $3,866.54万 $20.47亿 -3.35%
110 ZKP ZKPPanther Protocol $0.0404 $0.0469 $0.0402 $158.91万 $1,242.93万 -5.16%
338 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $32.77万 $40.69亿 -0.03%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
540 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000763 $11.95万 $1,175.35万 -1.39%
411 ARK ARKArk $0.1698 $0.1725 $0.1638 $25.02万 $3,343.79万 0.00%
207 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $64.76万 $8.55亿 -1.16%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
656 TMFB TMFBTMFB $29.53 $29.85 $29.44 $2.27万 — 0.00%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
547 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0341 $11.59万 $534.55万 1.46%
661 GEVB GEVBGEVB $866.05 $868.27 $853.40 $1.84万 — 0.63%
664 CRDOB CRDOBCRDOB $155.83 $156.26 $150.94 $1.77万 — 3.10%
572 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.88万 $208.71万 -0.83%
80 SUPER SUPERSuperVerse $0.1697 $0.188 $0.1662 $234.58万 $7,838.60万 0.53%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
THORChain _比特币 Morpho _加密货币行情 Plume _比特币行情 Vanar Chain _比特币行情 Ethereum _BTC行情 Power Ledger _比特币行情 MUB _币种排行 ZAMA _以太坊ETH价格 Arbitrum _币种排行 Cardano _BTC行情 Nillion _比特币行情 Near Protocol _数字货币市值 Initia _比特币 Starknet _数字货币市值 Dash _加密货币行情 Plume _BTC行情 Chainlink _数字货币市值 Hashflow _比特币 Dogecoin _加密货币行情 PAX Gold _数字货币市值 Aster _以太坊ETH价格 SOXLB _币种排行 Aerodrome _币种排行 NVDAB _以太坊ETH价格 Aster _加密货币行情 Ethereum _比特币行情 USDC _以太坊ETH价格 Litecoin _比特币行情 MARSCOIN _比特币 Mitosis _比特币 Arbitrum _比特币行情 TONToken _币种排行 BEAMX _币种排行 SKHYB _数字货币市值 Pepe _数字货币市值 First Digital _以太坊ETH价格 BEAMX _币种排行 BNB _加密货币行情 USD1 _数字货币市值 SOXLB _数字货币市值