Meteora

MET · 美元计价

$0.2848

≈ ￥1.8797

0.35% ($0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.286

24H 最低

$0.277

今日开盘

$0.2838

24H 成交量

$29.63万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1779	$0.187	$0.1763	$2,055.17万	$24.66亿	-4.61%
544	SMHBSMHB	$526	$535.19	$525.01	$14.33万	—	-0.56%
107	OPOptimism	$0.1135	$0.1159	$0.1116	$199.87万	$2.62亿	-0.87%
14	PEPEPepe	$0.00000481	$0.000005	$0.00000473	$3,504.79万	$20.47亿	-1.23%
218	ZKPPanther Protocol	$0.0407	$0.042	$0.0397	$64.92万	$1,242.93万	-2.86%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.62万	$40.69亿	-0.02%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
583	SPELLSpell Token	$0.0000766	$0.0000787	$0.0000761	$10.89万	$1,175.35万	-2.17%
363	ARKArk	$0.1682	$0.1727	$0.1638	$33.90万	$3,343.79万	0.06%
191	ALGOAlgorand	$0.0929	$0.0951	$0.0923	$78.09万	$8.55亿	-2.21%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
692	TMFBTMFB	$30.33	$30.35	$29.44	$1.39万	—	2.26%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
519	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
511	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.54万	$534.55万	1.15%
694	GEVBGEVB	$884.71	$894.05	$854.30	$1.12万	—	2.52%
616	CRDOBCRDOB	$148.61	$157.04	$145.26	$8.77万	—	-2.08%
532	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.13万	$208.71万	-1.67%
189	SUPERSuperVerse	$0.1682	$0.1766	$0.1645	$79.95万	$7,838.60万	-4.38%
492	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%