宙数通
行情总览
Magic Eden

Magic Eden

ME · 美元计价
$0.05297
≈ ￥0.349602
-5.28% (-$0.00)
更新于 2026-11-02 20:40:02
← 返回行情列表
24H 最高
$0.05646
24H 最低
$0.05293
今日开盘
$0.05592
24H 成交量
$9.21万
流通市值
$743.92万
24H 涨跌额
(-$0.00)
历史最高
$8
最高日期
2024-12-01
历史最低
$0.05297
最低日期
2026-10-01

ME 价格走势

相关币种行情

查看全部行情 →
Sushi $0.1906 -1.90% Band Protocol $0.1881 -3.88% Resolv $0.01502 -1.77% Adventure GoldAGLD $0.1839 -1.29% Santos FC Fan Token $0.402 -2.66% Terra Classic USDUSTC $0.00455 -3.40% Catizen $0.04105 -1.23% RSK Infrastructure FrameworkRIF $0.0634 -2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.1786 $0.1871 $0.1771 $1,820.88万 $24.66亿 -3.93%
665 SMHB SMHBSMHB $530.55 $535.19 $527.03 $2.72万 — 0.32%
109 OP OPOptimism $0.1143 $0.1149 $0.1116 $166.77万 $2.62亿 0.44%
11 PEPE PEPEPepe $0.00000483 $0.000005 $0.00000477 $3,213.10万 $20.47亿 -1.23%
209 ZKP ZKPPanther Protocol $0.0398 $0.0425 $0.0397 $70.10万 $1,242.93万 -5.69%
49 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $592.77万 $40.69亿 -0.05%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
585 SPELL SPELLSpell Token $0.000077 $0.0000789 $0.0000762 $10.02万 $1,175.35万 -1.91%
373 ARK ARKArk $0.169 $0.1727 $0.1638 $31.33万 $3,343.79万 0.54%
191 ALGO ALGOAlgorand $0.093 $0.0952 $0.0925 $76.75万 $8.55亿 -1.69%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
688 TMFB TMFBTMFB $29.89 $30.01 $29.44 $1.11万 — 0.78%
309 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
504 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $16.72万 $534.55万 0.87%
691 GEVB GEVBGEVB $869.24 $876.00 $854.30 $8,847.83 — 0.93%
649 CRDOB CRDOBCRDOB $154.05 $157.04 $150.94 $4.06万 — 1.62%
549 BAR BARFC Barcelona Fan Token $0.233 $0.241 $0.232 $13.38万 $208.71万 -2.51%
142 SUPER SUPERSuperVerse $0.1654 $0.1873 $0.1645 $116.19万 $7,838.60万 -8.11%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Zcash _币种排行 Aster _币种排行 Vanar Chain _加密货币行情 Cardano _比特币行情 Mitosis _加密货币行情 牛来 _币种排行 BitTensor _BTC行情 Sei _BTC行情 RedStone _币种排行 Near Protocol _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Arbitrum _加密货币行情 Chainlink _BTC行情 USD1 _币种排行 BitTensor _加密货币行情 Aster _数字货币市值 Official _以太坊ETH价格 Stellar _币种排行 Bubblemaps _BTC行情 EUR _币种排行 Pendle _币种排行 Filecoin _以太坊ETH价格 GOOGLB _BTC行情 Gravity _数字货币市值 BEAMX _币种排行 LITEB _数字货币市值 Solv Protocol _比特币行情 Ethena USDe _以太坊ETH价格 BIO Protocol _加密货币行情 Sui _数字货币市值 CRCLB _BTC行情 Celestia _币种排行 THORChain _比特币行情 Chainlink _加密货币行情 RedStone _比特币 牛来 _数字货币市值 Celo _数字货币市值 CRCLB _数字货币市值 Starknet _BTC行情 LayerZero _数字货币市值