宙数通
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-01 23:50:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
Sentient $0.02038 +5.00% Adventure GoldAGLD $0.1854 -2.47% Wrapped BitcoinWBTC $77969.09 +0.56% Wrapped Beacon ETHWBETH $2513.6 +0.82% JitoJTO $0.3765 -0.48% TQQQB $63.69 +1.22% Mitosis $0.00761 +3.68% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1857 $0.195 $0.1844 $1,466.32万 $25.18亿 -4.38%
646 SMHB SMHBSMHB $528.84 $529.78 $525.83 $1.92万 — 0.24%
121 OP OPOptimism $0.1143 $0.1164 $0.1118 $138.57万 $2.63亿 0.79%
9 PEPE PEPEPepe $0.00000483 $0.00000511 $0.0000048 $4,607.82万 $20.69亿 -3.40%
94 ZKP ZKPPanther Protocol $0.0416 $0.0469 $0.0416 $177.90万 $1,270.37万 -5.24%
160 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.19万 $40.68亿 0.03%
292 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
527 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.000078 $12.13万 $1,191.19万 -1.39%
386 ARK ARKArk $0.1679 $0.1725 $0.165 $26.74万 $3,355.45万 -1.76%
337 ALGO ALGOAlgorand $0.0949 $0.0967 $0.0943 $34.95万 $8.64亿 -1.86%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
632 TMFB TMFBTMFB $29.67 $29.89 $29.52 $2.42万 — -0.20%
309 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $14.70万 $540.96万 -0.86%
635 GEVB GEVBGEVB $862.97 $868.07 $853.40 $2.32万 — 0.23%
638 CRDOB CRDOBCRDOB $151.44 $152.02 $150.81 $2.18万 — 0.16%
578 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $7.88万 $210.57万 -2.46%
84 SUPER SUPERSuperVerse $0.1735 $0.188 $0.1662 $216.86万 $8,211.14万 3.46%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%

相关站点

共 40 个
SuperVerse _比特币 Aster _加密货币行情 Sophon _数字货币市值 SNDKB _比特币行情 Pudgy Penguins _加密货币行情 Dash _比特币行情 Avalanche _比特币行情 Plasma _币种排行 Litecoin _加密货币行情 Hedera _加密货币行情 Origin _币种排行 Solv Protocol _以太坊ETH价格 Solana _比特币行情 Gitcoin _以太坊ETH价格 Sophon _以太坊ETH价格 Near Protocol _币种排行 Solv Protocol _比特币行情 First Digital _比特币 NVDAB _BTC行情 INTCB _BTC行情 Quant _加密货币行情 United Stables _BTC行情 Celo _比特币行情 Dash _数字货币市值 Nillion _数字货币市值 BUSD _以太坊ETH价格 Ethena _BTC行情 Amp _以太坊ETH价格 Hyperliquid _加密货币行情 Tether Gold _数字货币市值 Pepe _以太坊ETH价格 BNB _币种排行 COTI _BTC行情 SuperRare _比特币 Panther _BTC行情 INTWB _币种排行 Nillion _BTC行情 Vanar Chain _数字货币市值 MARSCOIN _币种排行 USDC _数字货币市值