Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$200.65万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ENAEthena
|
$0.1437 | $0.157 | $0.1427 | $2,051.87万 | $20.93亿 | -4.58% |
| 392 |
SMHBSMHB
|
$490.77 | $516.98 | $487.04 | $30.85万 | — | 0.77% |
| 123 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $157.38万 | $2.35亿 | -1.94% |
| 12 |
PEPEPepe
|
$0.00000455 | $0.00000552 | $0.00000452 | $7,922.46万 | $20.91亿 | -14.31% |
| 606 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $10.29万 | $1,011.75万 | -3.28% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.00万 | $40.73亿 | -0.01% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 654 |
SPELLSpell Token
|
$0.0000694 | $0.0000725 | $0.0000693 | $6.95万 | $1,081.02万 | -1.00% |
| 629 |
ARKArk
|
$0.1519 | $0.1577 | $0.1514 | $8.63万 | $3,160.40万 | -1.43% |
| 205 |
ALGOAlgorand
|
$0.0883 | $0.0922 | $0.0881 | $77.64万 | $8.33亿 | -1.67% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 694 |
TMFBTMFB
|
$29.15 | $29.32 | $28.70 | $1.53万 | — | 0.17% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0349 | $0.0332 | $11.22万 | $534.67万 | -3.48% |
| 687 |
GEVBGEVB
|
$794.08 | $852.65 | $794.08 | $3.19万 | — | -0.17% |
| 451 |
CRDOBCRDOB
|
$135.13 | $148.01 | $131.54 | $22.68万 | — | 2.71% |
| 538 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.213 | $14.72万 | $189.79万 | -2.29% |
| 234 |
SUPERSuperVerse
|
$0.1566 | $0.1629 | $0.1557 | $66.10万 | $7,331.00万 | -2.43% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |