Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1819	$0.1918	$0.1788	$1,475.40万	$24.66亿	-3.76%
641	SMHBSMHB	$527.82	$529.81	$525.83	$2.03万	—	-0.09%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$148.38万	$2.62亿	1.34%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,134.90万	$20.47亿	-1.99%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.45万	$1,242.93万	-3.98%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.53万	$1,175.35万	-2.17%
393	ARKArk	$0.1651	$0.1725	$0.165	$25.34万	$3,343.79万	-3.39%
222	ALGOAlgorand	$0.0939	$0.0958	$0.093	$57.68万	$8.55亿	-1.05%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.71	$29.85	$29.52	$2.23万	—	0.30%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.47%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
638	CRDOBCRDOB	$151.35	$152.02	$150.81	$2.21万	—	0.03%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.61万	$208.71万	-1.65%
79	SUPERSuperVerse	$0.173	$0.188	$0.1662	$228.60万	$7,838.60万	2.85%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%