宙数通
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-05 06:10:01
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01

LINA 价格走势

相关币种行情

查看全部行情 →
WOO $0.01233 +0.74% Gnosis $112.98 +4.39% Gains NetworkGNS $0.379 +2.16% Cookie $0.00871 +5.07% RSK Infrastructure FrameworkRIF $0.0628 +1.45% Mask Network $0.388 +1.57% WalletConnect TokenWCT $0.0339 +1.68% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 ENA ENAEthena $0.1816 $0.1903 $0.1673 $3,940.92万 $24.47亿 2.54%
533 SMHB SMHBSMHB $506.63 $528.92 $498.91 $21.24万 — -3.92%
107 OP OPOptimism $0.1111 $0.1167 $0.1054 $284.61万 $2.57亿 1.09%
10 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000472 $7,165.40万 $21.35亿 1.22%
431 ZKP ZKPPanther Protocol $0.0404 $0.0417 $0.0384 $29.87万 $1,208.37万 -0.25%
146 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $155.57万 $40.72亿 0.02%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
663 SPELL SPELLSpell Token $0.0000773 $0.000079 $0.0000735 $8.35万 $1,166.50万 0.91%
507 ARK ARKArk $0.1625 $0.1678 $0.1559 $23.04万 $3,261.07万 -0.98%
169 ALGO ALGOAlgorand $0.0994 $0.1009 $0.0899 $114.13万 $9.06亿 6.08%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
694 TMFB TMFBTMFB $30.1 $30.15 $29.20 $1.72万 — 2.70%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
576 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
451 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.94万 $571.85万 3.06%
671 GEVB GEVBGEVB $838.48 $930.49 $808.27 $7.12万 — -9.53%
494 CRDOB CRDOBCRDOB $137.79 $156.04 $130.82 $23.85万 — -10.70%
610 BAR BARFC Barcelona Fan Token $0.231 $0.237 $0.228 $13.96万 $204.33万 -0.86%
215 SUPER SUPERSuperVerse $0.1806 $0.1817 $0.1647 $79.36万 $8,080.66万 5.18%
551 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%

相关站点

共 40 个
Celo _比特币 Aave _数字货币市值 莱特币 _币种排行 比特现金 _BTC行情 莱特币 _加密货币行情 莱特币 _以太坊ETH价格 THORChain _币种排行 Holo _比特币 Virtuals _以太坊ETH价格 Quant _比特币行情 莱特币 _币种排行 Plasma _币种排行 Sui _比特币行情 恒星币 _加密货币行情 StraitsX XUSD _比特币 Stacks _BTC行情 World Liberty _比特币 AAPLB _以太坊ETH价格 Ethena _比特币 Filecoin _币种排行 TONToken _币种排行 Hedera _比特币行情 Starknet _BTC行情 Pepe _币种排行 Stacks _BTC行情 Initia _加密货币行情 应用链 _比特币 BFUSD _BTC行情 牛来 _比特币 Ondo _BTC行情 Arbitrum _加密货币行情 达世币 _比特币 THORChain _比特币 Aerodrome _加密货币行情 Zama _加密货币行情 比特现金 _加密货币行情 Aster _数字货币市值 恒星币 _加密货币行情 Ondo _比特币 QQQB _数字货币市值