LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1782	$0.1902	$0.1771	$1,958.11万	$24.66亿	-5.51%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.62万	—	0.76%
110	OPOptimism	$0.1131	$0.1152	$0.1116	$170.82万	$2.62亿	-1.40%
11	PEPEPepe	$0.00000484	$0.00000505	$0.00000477	$3,718.66万	$20.47亿	-3.39%
128	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$137.34万	$1,242.93万	-6.47%
107	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$176.24万	$40.69亿	0.01%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
562	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$10.99万	$1,175.35万	-3.02%
401	ARKArk	$0.1693	$0.1727	$0.1638	$26.86万	$3,343.79万	2.11%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$76.28万	$8.55亿	-2.41%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
664	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.77万	$534.55万	-0.29%
679	GEVBGEVB	$869.84	$875.82	$854.30	$1.36万	—	1.07%
661	CRDOBCRDOB	$155.14	$157.04	$150.94	$2.37万	—	2.20%
588	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.12万	$208.71万	-0.83%
87	SUPERSuperVerse	$0.1662	$0.188	$0.1659	$235.58万	$7,838.60万	-2.98%
461	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%