Lido DAO

LDO · 美元计价

$0.3421

≈ ￥2.2579

2.21% ($0.01)

更新于 2026-11-02 11:15:01

24H 最高

$0.3519

24H 最低

$0.333

今日开盘

$0.3347

24H 成交量

$131.84万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1835	$0.191	$0.1788	$1,535.03万	$24.66亿	-2.29%
659	SMHBSMHB	$532.47	$533.32	$526.44	$2.15万	—	1.03%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$165.86万	$2.62亿	-0.18%
11	PEPEPepe	$0.00000489	$0.00000508	$0.0000048	$3,855.67万	$20.47亿	-2.98%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.20万	$1,242.93万	-4.47%
171	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$84.35万	$40.69亿	-0.03%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
552	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$11.27万	$1,175.35万	-1.39%
394	ARKArk	$0.1717	$0.1725	$0.1638	$26.37万	$3,343.79万	1.96%
206	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$65.19万	$8.55亿	-1.06%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
656	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.24%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
550	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.33万	$534.55万	1.46%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
662	CRDOBCRDOB	$156.09	$156.26	$150.94	$1.87万	—	3.17%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.77万	$208.71万	-1.25%
79	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.62万	$7,838.60万	1.49%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%