宙数通
行情总览
KGST

KGST

KGST · 美元计价
$0.01124
≈ ￥0.074184
0.05% ($0.00)
更新于 2026-11-02 20:10:02
← 返回行情列表
24H 最高
$0.011259
24H 最低
$0.011233
今日开盘
$0.011234
24H 成交量
$1.47万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.0121
最高日期
2025-12-01
历史最低
$0.011
最低日期
2025-12-01

KGST 价格走势

相关币种行情

查看全部行情 →
GSB $904.1 +0.89% LLYB $1413.63 -0.85% ZMB $96.11 +0.47% QCOMB $166.82 +0.47% GMEB $24.32 +0.79% SQQQB $40.87 -0.17% BRKBB $543.48 -0.07% DJTB $5.63 -0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1797 $0.1871 $0.1771 $1,870.26万 $24.66亿 -3.75%
665 SMHB SMHBSMHB $532.09 $535.19 $527.03 $2.68万 — 0.63%
111 OP OPOptimism $0.1141 $0.1148 $0.1116 $160.34万 $2.62亿 0.26%
11 PEPE PEPEPepe $0.00000487 $0.000005 $0.00000477 $3,381.13万 $20.47亿 -1.02%
203 ZKP ZKPPanther Protocol $0.04 $0.0426 $0.0399 $71.55万 $1,242.93万 -6.10%
56 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $491.99万 $40.69亿 -0.04%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
601 SPELL SPELLSpell Token $0.000077 $0.0000789 $0.0000762 $8.89万 $1,175.35万 -2.16%
382 ARK ARKArk $0.1703 $0.1727 $0.1638 $29.49万 $3,343.79万 1.07%
184 ALGO ALGOAlgorand $0.0932 $0.0952 $0.0925 $78.78万 $8.55亿 -1.90%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
686 TMFB TMFBTMFB $29.75 $30.01 $29.44 $1.21万 — 0.47%
306 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
502 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $16.94万 $534.55万 0.58%
691 GEVB GEVBGEVB $867.72 $876.00 $854.30 $8,871.79 — 0.95%
651 CRDOB CRDOBCRDOB $155.68 $157.04 $150.94 $3.73万 — 2.69%
558 BAR BARFC Barcelona Fan Token $0.233 $0.241 $0.232 $12.09万 $208.71万 -2.92%
129 SUPER SUPERSuperVerse $0.1658 $0.1873 $0.1645 $135.77万 $7,838.60万 -7.01%
475 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Avalanche _以太坊ETH价格 First Digital _BTC行情 SKHYB _加密货币行情 QQQB _比特币 Stellar _比特币 SOXLB _加密货币行情 Pepe _比特币行情 Ethereum _BTC行情 SOXLB _BTC行情 GOOGLB _比特币行情 GOOGLB _比特币行情 CRCLB _币种排行 QQQB _数字货币市值 Mitosis _BTC行情 EUR _比特币行情 TRON _比特币 BitTensor _数字货币市值 Hashflow _币种排行 Holo _加密货币行情 BEAMX _币种排行 Worldcoin _以太坊ETH价格 Dogecoin _BTC行情 QQQB _加密货币行情 Near Protocol _BTC行情 TQQQB _以太坊ETH价格 Worldcoin _BTC行情 ZAMA _加密货币行情 Artificial _币种排行 Bitcoin _数字货币市值 Injective _比特币 Sei _以太坊ETH价格 GOOGLB _比特币 MARSCOIN _加密货币行情 MSTRB _比特币 Sei _比特币 Huma Finance _以太坊ETH价格 EUR _比特币行情 Quant _以太坊ETH价格 Filecoin _比特币行情 Sei _BTC行情