Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-09 13:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,570.31万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1512	$0.1558	$0.1441	$2,208.49万	$20.53亿	-2.20%
573	SMHBSMHB	$459.36	$468.92	$453.55	$14.18万	—	-1.23%
126	OPOptimism	$0.0995	$0.1024	$0.0952	$146.76万	$2.29亿	-1.19%
10	PEPEPepe	$0.00000507	$0.00000519	$0.0000048	$5,693.80万	$21.13亿	3.47%
516	ZKPPanther Protocol	$0.0354	$0.0366	$0.0336	$18.44万	$1,059.52万	-3.01%
153	USDEEthena USDe	$1.0001	$1.00	$0.9999	$101.82万	$40.70亿	0.00%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
624	SPELLSpell Token	$0.000069	$0.0000724	$0.0000667	$9.21万	$1,071.16万	-3.90%
175	ARKArk	$0.1525	$0.1639	$0.1478	$88.35万	$3,101.14万	2.62%
148	ALGOAlgorand	$0.0909	$0.0965	$0.0889	$106.29万	$8.47亿	-4.42%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
695	TMFBTMFB	$30.01	$30.54	$29.96	$4,742.48	—	-1.22%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
494	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$20.54万	$552.29万	-4.09%
680	GEVBGEVB	$779.76	$789.02	$762.87	$1.45万	—	0.16%
647	CRDOBCRDOB	$119.69	$122.85	$115.82	$6.32万	—	-1.25%
368	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.77万	$190.68万	-3.97%
320	SUPERSuperVerse	$0.1571	$0.162	$0.1494	$43.00万	$7,101.33万	-2.12%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%