Kava

KAVA · 美元计价

$0.06821

≈ ￥0.450186

-0.32% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.06878

24H 最低

$0.06773

今日开盘

$0.06843

24H 成交量

$28.28万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1709	$0.187	$0.1703	$2,336.41万	$24.66亿	-6.97%
405	SMHBSMHB	$524.27	$535.19	$523.02	$30.17万	—	-0.77%
106	OPOptimism	$0.1115	$0.1159	$0.111	$208.92万	$2.62亿	-2.54%
14	PEPEPepe	$0.00000463	$0.000005	$0.00000463	$3,739.02万	$20.47亿	-4.93%
236	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$61.61万	$1,242.93万	-3.13%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.85万	$40.69亿	-0.04%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
584	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000758	$11.67万	$1,175.35万	-2.19%
358	ARKArk	$0.1666	$0.1727	$0.1638	$35.48万	$3,343.79万	-0.30%
188	ALGOAlgorand	$0.0914	$0.0949	$0.0912	$81.72万	$8.55亿	-2.87%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.53%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
534	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
520	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.76万	$534.55万	0.87%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
609	CRDOBCRDOB	$147.71	$157.04	$145.26	$10.50万	—	-2.56%
437	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.43万	$208.71万	-1.67%
205	SUPERSuperVerse	$0.167	$0.1745	$0.1645	$73.38万	$7,838.60万	-3.75%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%