Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

-3.10% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.0326

24H 最低

$0.0309

今日开盘

$0.0323

24H 成交量

$16.53万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	ENAEthena	$0.1556	$0.1628	$0.1523	$1,326.84万	$20.96亿	-3.95%
551	SMHBSMHB	$466.42	$466.99	$463.24	$8.68万	—	0.22%
158	OPOptimism	$0.1023	$0.1035	$0.1004	$75.34万	$2.31亿	-0.49%
13	PEPEPepe	$0.00000505	$0.00000507	$0.00000478	$2,012.13万	$20.26亿	2.23%
497	ZKPPanther Protocol	$0.0362	$0.0377	$0.036	$11.68万	$1,086.10万	-3.72%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$63.59万	$40.69亿	-0.02%
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
609	SPELLSpell Token	$0.0000718	$0.0000731	$0.0000713	$4.65万	$1,086.21万	-1.64%
210	ARKArk	$0.1619	$0.1639	$0.1485	$54.48万	$3,052.82万	3.92%
206	ALGOAlgorand	$0.0947	$0.0965	$0.0933	$56.34万	$8.57亿	0.42%
164	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
692	TMFBTMFB	$30.34	$30.51	$30.23	$2,638.43	—	-0.13%
265	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
436	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
496	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0364	$11.74万	$568.83万	-2.66%
652	GEVBGEVB	$779.61	$785.49	$770.31	$1.33万	—	-0.07%
667	CRDOBCRDOB	$121.68	$122.26	$121.02	$5,546.05	—	-0.07%
424	BARFC Barcelona Fan Token	$0.229	$0.229	$0.223	$17.34万	$198.22万	0.44%
325	SUPERSuperVerse	$0.1599	$0.1669	$0.1592	$29.46万	$7,296.36万	-2.44%
399	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%