IQ

IQ · 美元计价

$0.000733

≈ ￥0.0048378

-2.01% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.000753

24H 最低

$0.000729

今日开盘

$0.000748

24H 成交量

$2.45万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	ENAEthena	$0.1787	$0.1902	$0.1773	$1,749.26万	$24.66亿	-5.05%
661	SMHBSMHB	$533.47	$535.19	$527.03	$2.41万	—	1.09%
109	OPOptimism	$0.1126	$0.1158	$0.1116	$173.92万	$2.62亿	-1.92%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,642.63万	$20.47亿	-3.01%
118	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$156.75万	$1,242.93万	-4.22%
121	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$152.42万	$40.69亿	-0.01%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
403	ARKArk	$0.1695	$0.1727	$0.1638	$26.40万	$3,343.79万	1.92%
186	ALGOAlgorand	$0.0932	$0.0955	$0.0927	$75.66万	$8.55亿	-2.20%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.16万	—	0.34%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
542	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.89万	$534.55万	0.86%
678	GEVBGEVB	$872.4	$875.82	$854.30	$1.35万	—	1.37%
662	CRDOBCRDOB	$156.04	$157.04	$150.94	$2.34万	—	2.97%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.93万	$208.71万	-1.24%
84	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$236.91万	$7,838.60万	-2.80%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%