IOTA

IOTA · 美元计价

$0.0397

≈ ￥0.26202

0.76% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0404

24H 最低

$0.0388

今日开盘

$0.0394

24H 成交量

$31.18万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1706	$0.187	$0.1703	$2,322.89万	$24.66亿	-7.58%
406	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
106	OPOptimism	$0.1118	$0.1159	$0.111	$209.13万	$2.62亿	-2.27%
14	PEPEPepe	$0.00000464	$0.000005	$0.00000463	$3,729.14万	$20.47亿	-4.92%
234	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$61.70万	$1,242.93万	-3.13%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
583	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000758	$11.68万	$1,175.35万	-2.19%
357	ARKArk	$0.1668	$0.1727	$0.1638	$35.54万	$3,343.79万	0.00%
181	ALGOAlgorand	$0.0915	$0.0949	$0.0914	$84.73万	$8.55亿	-2.97%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.74%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
531	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
519	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.75万	$534.55万	1.15%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
608	CRDOBCRDOB	$147.4	$157.04	$145.26	$10.49万	—	-2.76%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.39万	$208.71万	-0.84%
206	SUPERSuperVerse	$0.1663	$0.1745	$0.1645	$73.08万	$7,838.60万	-4.37%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%