IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.67% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.000728

24H 最低

$0.000704

今日开盘

$0.000717

24H 成交量

$24.01万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1796	$0.1918	$0.1788	$1,522.61万	$24.66亿	-6.12%
646	SMHBSMHB	$528.2	$529.81	$525.83	$1.70万	—	-0.11%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,226.55万	$20.47亿	-3.94%
101	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$171.33万	$1,242.93万	-3.31%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.85万	$40.69亿	-0.02%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
514	SPELLSpell Token	$0.0000768	$0.00008	$0.0000767	$12.82万	$1,175.35万	-1.79%
396	ARKArk	$0.1657	$0.1725	$0.165	$25.68万	$3,343.79万	-3.10%
253	ALGOAlgorand	$0.0933	$0.0958	$0.0931	$49.71万	$8.55亿	-2.41%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
635	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.44%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
521	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.17万	$534.55万	1.46%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.04%
638	CRDOBCRDOB	$151.33	$152.02	$150.81	$2.21万	—	-0.08%
567	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
80	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$226.52万	$7,838.60万	1.96%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%