宙数通
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-02 21:10:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$16.41万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
SECZB $7.74 +2.25% MRNAB $222.61 +1.22% Ankr $0.00384 -2.04% Bonfida $0.01614 -3.41% WalletConnect TokenWCT $0.03339 -3.47% NEXPACENXPC $0.1664 -2.41% SSV Network $2.244 -2.86% Juventus Fan Token $0.259 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1775 $0.1871 $0.1771 $1,839.93万 $24.66亿 -5.03%
665 SMHB SMHBSMHB $529.67 $535.19 $527.03 $2.74万 — 0.16%
108 OP OPOptimism $0.1139 $0.115 $0.1116 $171.28万 $2.62亿 -0.26%
12 PEPE PEPEPepe $0.00000481 $0.000005 $0.00000477 $3,148.33万 $20.47亿 -2.43%
210 ZKP ZKPPanther Protocol $0.0404 $0.0425 $0.0397 $69.32万 $1,242.93万 -4.49%
49 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $593.18万 $40.69亿 -0.04%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
585 SPELL SPELLSpell Token $0.0000767 $0.0000789 $0.0000762 $10.04万 $1,175.35万 -2.42%
362 ARK ARKArk $0.1681 $0.1727 $0.1638 $32.09万 $3,343.79万 -0.12%
194 ALGO ALGOAlgorand $0.0926 $0.0952 $0.0925 $76.19万 $8.55亿 -2.53%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
689 TMFB TMFBTMFB $29.95 $30.01 $29.44 $1.11万 — 0.67%
309 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
508 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0352 $0.0343 $16.52万 $534.55万 0.57%
691 GEVB GEVBGEVB $867.86 $876.00 $854.30 $8,653.29 — 0.81%
647 CRDOB CRDOBCRDOB $153.35 $157.04 $150.94 $4.21万 — 0.93%
528 BAR BARFC Barcelona Fan Token $0.234 $0.241 $0.232 $14.71万 $208.71万 -2.09%
153 SUPER SUPERSuperVerse $0.165 $0.1873 $0.1645 $105.62万 $7,838.60万 -10.38%
479 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Celo _币种排行 Zcash _BTC行情 Artificial _比特币 Initia _比特币行情 CRCLB _比特币行情 Hedera _比特币 Internet _币种排行 Official _数字货币市值 Artificial _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 TRON _数字货币市值 Pudgy Penguins _数字货币市值 Solv Protocol _比特币 LITEB _以太坊ETH价格 USD1 _币种排行 SNDKB _比特币 Near Protocol _币种排行 CRCLB _BTC行情 Artificial _BTC行情 RedStone _币种排行 MegaETH _加密货币行情 Pudgy Penguins _数字货币市值 SNDKB _数字货币市值 1000CAT _BTC行情 DRAMB _数字货币市值 Pepe _数字货币市值 Bitcoin _以太坊ETH价格 Filecoin _比特币行情 MUB _币种排行 Chainlink _加密货币行情 Aptos _比特币行情 CRCLB _比特币行情 Pepe _比特币行情 Artificial _数字货币市值 Sei _以太坊ETH价格 Avalanche _BTC行情 Arbitrum _以太坊ETH价格 Zcash _数字货币市值 LayerZero _币种排行 INTCB _数字货币市值