宙数通
行情总览
Space ID

Space ID

ID · 美元计价
$0.0298
≈ ￥0.19668
0.34% ($0.00)
更新于 2026-11-02 05:15:02
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0294
今日开盘
$0.0297
24H 成交量
$16.47万
流通市值
$1,290.07万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01

ID 价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0536 -2.90% Bonfida $0.01648 -1.49% ChessCoin 0.32% $0.00281 -16.86% OG Fan Token $2.292 -2.68% Immutable XIMX $0.1225 -0.41% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% DIA $0.1472 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1813 $0.1918 $0.1788 $1,455.21万 $24.66亿 -4.23%
641 SMHB SMHBSMHB $527.81 $529.81 $525.83 $2.01万 — -0.01%
112 OP OPOptimism $0.1133 $0.1164 $0.1116 $151.36万 $2.62亿 0.71%
11 PEPE PEPEPepe $0.00000491 $0.0000051 $0.0000048 $4,128.08万 $20.47亿 -2.19%
108 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.14万 $1,242.93万 -3.98%
229 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.12万 $40.69亿 -0.01%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
520 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000764 $12.35万 $1,175.35万 -2.30%
392 ARK ARKArk $0.1651 $0.1725 $0.165 $25.43万 $3,343.79万 -3.17%
222 ALGO ALGOAlgorand $0.0937 $0.0958 $0.093 $57.59万 $8.55亿 -1.58%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
636 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.23万 — 0.34%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
526 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.21万 $534.55万 1.77%
633 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.47万 — -0.22%
638 CRDOB CRDOBCRDOB $151.52 $152.02 $150.81 $2.17万 — 0.17%
559 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.61万 $208.71万 -1.24%
79 SUPER SUPERSuperVerse $0.1727 $0.188 $0.1662 $228.88万 $7,838.60万 2.92%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
PAX Gold _加密货币行情 Prometeus _数字货币市值 Cosmos _比特币行情 Hemi _加密货币行情 Sui _币种排行 Bitcoin _加密货币行情 Pudgy Penguins _比特币 BEAMX _数字货币市值 Eigenlayer _比特币行情 PAX Gold _加密货币行情 Bitcoin _以太坊ETH价格 First Digital _数字货币市值 Avalanche _币种排行 Bubblemaps _币种排行 Prometeus _比特币 Solana _币种排行 ZAMA _数字货币市值 Plasma _数字货币市值 Aster _币种排行 CoW Protocol _以太坊ETH价格 EUR _比特币行情 LayerZero _比特币 Gram _BTC行情 Uniswap _比特币行情 United Stables _比特币 Aerodrome _比特币 Celo _以太坊ETH价格 Sui _加密货币行情 Sui _比特币行情 NVDAB _BTC行情 Dogecoin _数字货币市值 USD1 _币种排行 Worldcoin _币种排行 Starknet _比特币 Aerodrome _币种排行 SOXLB _比特币 Hedera _比特币行情 Ethena _数字货币市值 SuperVerse _币种排行 Injective _以太坊ETH价格