Internet Computer

ICP · 美元计价

$2.528

≈ ￥16.6848

0.24% ($0.01)

更新于 2026-11-02 15:20:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.522

24H 成交量

$214.61万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	ENAEthena	$0.1784	$0.1902	$0.1773	$1,852.80万	$24.66亿	-4.80%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.76%
109	OPOptimism	$0.1131	$0.1154	$0.1116	$170.75万	$2.62亿	-1.57%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,565.71万	$20.47亿	-1.63%
124	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$149.04万	$1,242.93万	-5.56%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$40.69亿	0.00%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
400	ARKArk	$0.1687	$0.1727	$0.1638	$26.76万	$3,343.79万	1.26%
186	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$75.91万	$8.55亿	-2.10%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.14万	—	0.34%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
538	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.99万	$534.55万	0.57%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
662	CRDOBCRDOB	$155.51	$157.04	$150.94	$2.35万	—	2.62%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.83%
83	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$237.09万	$7,838.60万	-2.68%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%