Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 19:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	ENAEthena	$0.1786	$0.1879	$0.1771	$1,875.53万	$24.66亿	-4.85%
663	SMHBSMHB	$531.59	$535.19	$527.03	$2.60万	—	0.53%
113	OPOptimism	$0.1134	$0.1149	$0.1116	$157.10万	$2.62亿	-1.22%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,458.03万	$20.47亿	-1.62%
193	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$73.75万	$1,242.93万	-5.88%
69	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.98万	$40.69亿	0.00%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
590	SPELLSpell Token	$0.0000765	$0.000079	$0.0000762	$9.18万	$1,175.35万	-2.92%
379	ARKArk	$0.1682	$0.1727	$0.1638	$29.34万	$3,343.79万	0.60%
181	ALGOAlgorand	$0.0927	$0.0954	$0.0925	$78.67万	$8.55亿	-2.83%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
672	TMFBTMFB	$29.85	$30.01	$29.44	$1.94万	—	0.81%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
494	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$17.25万	$534.55万	-0.29%
691	GEVBGEVB	$875.79	$875.82	$854.30	$9,068.54	—	1.94%
651	CRDOBCRDOB	$155.89	$157.04	$150.94	$3.48万	—	2.93%
557	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$11.95万	$208.71万	-2.50%
121	SUPERSuperVerse	$0.1649	$0.1873	$0.1645	$147.31万	$7,838.60万	-9.84%
470	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%