Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.57% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.0001401

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$17.16万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1776	$0.187	$0.1769	$1,847.78万	$24.66亿	-4.77%
665	SMHBSMHB	$527.64	$535.19	$527.03	$2.80万	—	-0.15%
107	OPOptimism	$0.1142	$0.115	$0.1116	$175.97万	$2.62亿	-0.09%
12	PEPEPepe	$0.00000479	$0.000005	$0.00000477	$3,185.46万	$20.47亿	-2.64%
211	ZKPPanther Protocol	$0.0405	$0.0424	$0.0397	$68.28万	$1,242.93万	-4.26%
52	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.81万	$40.69亿	-0.04%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
584	SPELLSpell Token	$0.0000767	$0.0000789	$0.0000762	$10.05万	$1,175.35万	-2.79%
358	ARKArk	$0.1677	$0.1727	$0.1638	$32.85万	$3,343.79万	-0.53%
189	ALGOAlgorand	$0.0925	$0.0952	$0.0924	$77.26万	$8.55亿	-2.53%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
688	TMFBTMFB	$30.01	$30.05	$29.44	$1.15万	—	0.87%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
507	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.51万	$534.55万	0.00%
691	GEVBGEVB	$867.98	$876.00	$854.30	$8,653.37	—	0.91%
646	CRDOBCRDOB	$153	$157.04	$150.94	$4.38万	—	0.94%
529	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.74万	$208.71万	-2.91%
165	SUPERSuperVerse	$0.1653	$0.1817	$0.1645	$90.67万	$7,838.60万	-8.62%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%