HIVE

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-2.98% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.0472

24H 最低

$0.0455

今日开盘

$0.047

24H 成交量

$2.97万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1795	$0.1889	$0.1771	$1,869.79万	$24.66亿	-4.67%
658	SMHBSMHB	$533.64	$535.19	$527.03	$2.82万	—	0.92%
113	OPOptimism	$0.1126	$0.1152	$0.1116	$163.86万	$2.62亿	-1.14%
11	PEPEPepe	$0.00000484	$0.00000502	$0.00000477	$3,643.60万	$20.47亿	-3.01%
163	ZKPPanther Protocol	$0.0403	$0.0469	$0.0402	$92.07万	$1,242.93万	-10.84%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.67万	$40.69亿	-0.01%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
580	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.19万	$1,175.35万	-3.89%
398	ARKArk	$0.1676	$0.1727	$0.1638	$26.82万	$3,343.79万	0.24%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$77.01万	$8.55亿	-2.31%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
668	TMFBTMFB	$29.92	$30.01	$29.44	$2.05万	—	1.15%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
502	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
479	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$17.88万	$534.55万	0.29%
686	GEVBGEVB	$875.81	$875.82	$854.30	$1.04万	—	2.13%
650	CRDOBCRDOB	$156.54	$157.04	$150.94	$3.21万	—	2.98%
582	BARFC Barcelona Fan Token	$0.237	$0.241	$0.237	$10.05万	$208.71万	-1.25%
94	SUPERSuperVerse	$0.1667	$0.188	$0.1659	$227.48万	$7,838.60万	-4.31%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%