Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-02 12:10:05

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$189.16万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1849	$0.191	$0.1788	$1,564.97万	$24.66亿	-1.28%
659	SMHBSMHB	$534.29	$535.19	$526.44	$2.29万	—	1.49%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$169.62万	$2.62亿	-0.18%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,809.94万	$20.47亿	-2.00%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$159.54万	$1,242.93万	-3.99%
148	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.03万	$40.69亿	-0.01%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
572	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$10.23万	$1,175.35万	-1.39%
434	ARKArk	$0.1708	$0.1724	$0.1638	$21.36万	$3,343.79万	-0.41%
199	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.78万	$8.55亿	-0.11%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
658	TMFBTMFB	$29.72	$29.85	$29.44	$2.31万	—	0.41%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
551	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.51万	$534.55万	1.16%
669	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
663	CRDOBCRDOB	$156.65	$156.89	$150.94	$1.89万	—	3.60%
575	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.85万	$208.71万	-1.65%
79	SUPERSuperVerse	$0.1706	$0.188	$0.1663	$234.72万	$7,838.60万	2.46%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%