Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1793	$0.1889	$0.1771	$1,868.95万	$24.66亿	-4.78%
659	SMHBSMHB	$531.38	$535.19	$527.03	$2.89万	—	0.49%
113	OPOptimism	$0.1128	$0.1152	$0.1116	$164.32万	$2.62亿	-1.23%
11	PEPEPepe	$0.00000485	$0.00000501	$0.00000477	$3,643.07万	$20.47亿	-3.00%
208	ZKPPanther Protocol	$0.0403	$0.0436	$0.04	$66.94万	$1,242.93万	-6.93%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.69万	$40.69亿	-0.02%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
583	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$10.18万	$1,175.35万	-4.26%
393	ARKArk	$0.1673	$0.1727	$0.1638	$27.61万	$3,343.79万	-0.24%
183	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$77.06万	$8.55亿	-2.52%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
668	TMFBTMFB	$29.92	$30.01	$29.44	$1.99万	—	1.25%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
503	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
478	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$18.10万	$534.55万	-0.86%
688	GEVBGEVB	$872.68	$875.82	$854.30	$9,889.22	—	1.67%
649	CRDOBCRDOB	$155.87	$157.04	$150.94	$3.33万	—	2.60%
581	BARFC Barcelona Fan Token	$0.237	$0.241	$0.236	$10.31万	$208.71万	-1.66%
94	SUPERSuperVerse	$0.1659	$0.188	$0.1653	$228.05万	$7,838.60万	-6.01%
463	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%