Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 23:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.177	$0.187	$0.176	$2,095.78万	$24.66亿	-5.15%
541	SMHBSMHB	$533.13	$535.19	$525.01	$14.77万	—	0.78%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$201.36万	$2.62亿	-1.66%
14	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,501.23万	$20.47亿	-1.44%
220	ZKPPanther Protocol	$0.0406	$0.0419	$0.0397	$64.13万	$1,242.93万	-2.87%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$599.68万	$40.69亿	-0.03%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	SPELLSpell Token	$0.0000767	$0.0000787	$0.0000761	$11.11万	$1,175.35万	-2.04%
358	ARKArk	$0.1689	$0.1727	$0.1638	$34.43万	$3,343.79万	0.42%
191	ALGOAlgorand	$0.0927	$0.0951	$0.0923	$79.35万	$8.55亿	-2.42%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
692	TMFBTMFB	$30.25	$30.35	$29.44	$1.39万	—	1.65%
319	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
519	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
507	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.86万	$534.55万	1.45%
694	GEVBGEVB	$895.33	$899.10	$854.30	$1.20万	—	4.22%
615	CRDOBCRDOB	$152.95	$157.04	$145.26	$9.03万	—	1.02%
536	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.02万	$208.71万	-1.67%
190	SUPERSuperVerse	$0.1679	$0.1755	$0.1645	$79.42万	$7,838.60万	-4.11%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%