Gitcoin

GTC · 美元计价

$0.23676

≈ ￥1.5626

-0.98% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.24318

24H 最低

$0.22277

今日开盘

$0.2391

24H 成交量

$281.90万

流通市值

$2,271.96万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1796	$0.1871	$0.1771	$1,850.27万	$24.66亿	-3.18%
665	SMHBSMHB	$532.19	$535.19	$527.03	$2.69万	—	0.65%
109	OPOptimism	$0.1146	$0.1148	$0.1116	$162.11万	$2.62亿	0.97%
11	PEPEPepe	$0.00000488	$0.000005	$0.00000477	$3,284.36万	$20.47亿	-0.41%
204	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$71.28万	$1,242.93万	-5.43%
56	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.88万	$40.69亿	-0.04%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
603	SPELLSpell Token	$0.0000774	$0.0000789	$0.0000762	$8.79万	$1,175.35万	-1.15%
371	ARKArk	$0.1695	$0.1727	$0.1638	$31.15万	$3,343.79万	1.13%
184	ALGOAlgorand	$0.0935	$0.0952	$0.0925	$78.45万	$8.55亿	-0.95%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
688	TMFBTMFB	$29.75	$30.01	$29.44	$1.14万	—	0.47%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
503	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.76万	$534.55万	1.16%
691	GEVBGEVB	$867.72	$876.00	$854.30	$8,723.96	—	0.80%
648	CRDOBCRDOB	$155.01	$157.04	$150.94	$3.94万	—	2.25%
553	BARFC Barcelona Fan Token	$0.232	$0.241	$0.232	$12.19万	$208.71万	-3.73%
130	SUPERSuperVerse	$0.1663	$0.1873	$0.1645	$133.86万	$7,838.60万	-7.56%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%