GMT

GMT · 美元计价

$0.0064

≈ ￥0.04224

-3.90% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.0067

24H 最低

$0.0064

今日开盘

$0.00666

24H 成交量

$13.46万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1792	$0.1882	$0.1771	$1,878.18万	$24.66亿	-4.27%
661	SMHBSMHB	$531.07	$535.19	$527.03	$2.64万	—	0.31%
112	OPOptimism	$0.1127	$0.1152	$0.1116	$164.27万	$2.62亿	-1.23%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,601.89万	$20.47亿	-2.02%
222	ZKPPanther Protocol	$0.0402	$0.0431	$0.04	$60.60万	$1,242.93万	-6.51%
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.68万	$40.69亿	-0.02%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
581	SPELLSpell Token	$0.0000762	$0.00008	$0.0000762	$10.05万	$1,175.35万	-4.75%
387	ARKArk	$0.1678	$0.1727	$0.1638	$28.32万	$3,343.79万	0.36%
186	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.71万	$8.55亿	-2.31%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
670	TMFBTMFB	$29.92	$30.01	$29.44	$1.95万	—	1.12%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
480	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0343	$18.20万	$534.55万	-1.43%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
649	CRDOBCRDOB	$155.48	$157.04	$150.94	$3.39万	—	2.59%
585	BARFC Barcelona Fan Token	$0.237	$0.241	$0.236	$9.71万	$208.71万	-1.66%
98	SUPERSuperVerse	$0.1658	$0.188	$0.1653	$217.14万	$7,838.60万	-7.43%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%