宙数通
行情总览
GMEB

GMEB

GMEB · 美元计价
$24.15
≈ ￥159.39
-0.21% (-$0.05)
更新于 2026-11-02 06:05:01
← 返回行情列表
24H 最高
$24.29
24H 最低
$24.08
今日开盘
$24.2
24H 成交量
$8,303.79
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01

GMEB 价格走势

相关币种行情

查看全部行情 →
BSPB $46.11 +0.26% CRDOB $151.39 +0.23% IRENB $24.31 +0.12% USDEB $8.4 -0.47% AGPUB $8.15 -0.85% WENB $7.16 +0.14% ARMB $208.2 +0.31% COHRB $214.33 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1821 $0.1918 $0.1788 $1,448.61万 $24.66亿 -4.96%
641 SMHB SMHBSMHB $528.82 $529.81 $525.83 $1.94万 — 0.24%
116 OP OPOptimism $0.1131 $0.1164 $0.1116 $148.25万 $2.62亿 -0.27%
11 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,109.71万 $20.47亿 -3.36%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $158.31万 $1,242.93万 -3.76%
229 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.27万 $40.69亿 -0.01%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
523 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000763 $12.41万 $1,175.35万 -2.92%
394 ARK ARKArk $0.1651 $0.1725 $0.1644 $25.09万 $3,343.79万 -3.11%
221 ALGO ALGOAlgorand $0.0934 $0.0958 $0.093 $57.76万 $8.55亿 -2.20%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
636 TMFB TMFBTMFB $29.8 $29.85 $29.52 $2.24万 — 0.40%
292 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
526 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $11.91万 $534.55万 1.47%
634 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.48万 — -0.42%
673 CRDOB CRDOBCRDOB $151.39 $152.02 $150.81 $8,291.54 — 0.23%
560 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.54万 $208.71万 -1.65%
78 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662 $229.21万 $7,838.60万 2.01%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Plasma _数字货币市值 COTI _数字货币市值 Celo _比特币行情 Stellar _数字货币市值 Pepe _比特币行情 Origin _币种排行 BIO Protocol _以太坊ETH价格 INTCB _BTC行情 NVDAB _比特币 Sophon _比特币 Uniswap _以太坊ETH价格 Plasma _加密货币行情 Ethereum _BTC行情 First Digital _币种排行 Artificial _加密货币行情 Quant _BTC行情 Hedera _比特币 RWUSD _比特币行情 Pepe _比特币 Reserve Rights _币种排行 Tether Gold _币种排行 Injective _数字货币市值 Power Ledger _数字货币市值 Power Ledger _加密货币行情 Avalanche _数字货币市值 Solv Protocol _加密货币行情 NFPrompt _数字货币市值 Artificial _以太坊ETH价格 Aave _以太坊ETH价格 PancakeSwap _比特币行情 Midnight _比特币 CRCLB _加密货币行情 牛来 _加密货币行情 Hedera _比特币行情 BIO Protocol _比特币 Aave _数字货币市值 SuperVerse _比特币 Aerodrome _数字货币市值 Ethereum _BTC行情 Celo _比特币