宙数通
行情总览
Moonbeam

Moonbeam

GLMR · 美元计价
$0.008479
≈ ￥0.055961
7.75% ($0.00)
更新于 2026-11-02 19:55:03
← 返回行情列表
24H 最高
$0.009
24H 最低
$0.007781
今日开盘
$0.007869
24H 成交量
$69.77万
流通市值
$965.47万
24H 涨跌额
($0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01

GLMR 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.992 -3.07% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% Sonic $0.03848 -4.04% BAKE $0.0519 +2.17% KSTRB $17.46 +0.69% Wrapped Beacon ETHWBETH $2527.13 +0.50% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1791 $0.1871 $0.1771 $1,876.76万 $24.66亿 -4.23%
665 SMHB SMHBSMHB $531.31 $535.19 $527.03 $2.61万 — 0.45%
113 OP OPOptimism $0.1135 $0.1148 $0.1116 $157.65万 $2.62亿 -0.79%
11 PEPE PEPEPepe $0.00000484 $0.000005 $0.00000477 $3,419.45万 $20.47亿 -1.83%
201 ZKP ZKPPanther Protocol $0.04 $0.0427 $0.0399 $71.83万 $1,242.93万 -5.44%
67 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $360.35万 $40.69亿 -0.02%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
594 SPELL SPELLSpell Token $0.0000769 $0.0000789 $0.0000762 $9.05万 $1,175.35万 -2.04%
385 ARK ARKArk $0.1688 $0.1727 $0.1638 $29.10万 $3,343.79万 0.66%
181 ALGO ALGOAlgorand $0.0928 $0.0952 $0.0925 $78.96万 $8.55亿 -2.42%
199 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
685 TMFB TMFBTMFB $29.94 $30.01 $29.44 $1.23万 — 1.15%
307 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
497 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0343 $17.01万 $534.55万 -0.29%
691 GEVB GEVBGEVB $870.24 $876.00 $854.30 $9,208.27 — 1.39%
650 CRDOB CRDOBCRDOB $155.88 $157.04 $150.94 $3.66万 — 2.54%
559 BAR BARFC Barcelona Fan Token $0.233 $0.241 $0.232 $12.03万 $208.71万 -2.92%
128 SUPER SUPERSuperVerse $0.1654 $0.1873 $0.1645 $140.72万 $7,838.60万 -7.65%
474 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Injective _币种排行 NFPrompt _以太坊ETH价格 Hyperliquid _比特币行情 1000CAT _加密货币行情 NFPrompt _BTC行情 Injective _以太坊ETH价格 Chainlink _比特币 USDC _数字货币市值 NVDAB _数字货币市值 Pepe _BTC行情 Sui _比特币 RedStone _比特币 1000CAT _加密货币行情 Starknet _比特币 First Digital _BTC行情 Haedal _数字货币市值 GOOGLB _BTC行情 Near Protocol _以太坊ETH价格 USDC _币种排行 Pudgy Penguins _币种排行 Chainlink _以太坊ETH价格 SNDKB _比特币行情 Litecoin _数字货币市值 Holo _BTC行情 Ripple USD _BTC行情 Artificial _以太坊ETH价格 Artificial _BTC行情 Huma Finance _加密货币行情 Gitcoin _比特币 Official _数字货币市值 QQQB _比特币 Polkadot _以太坊ETH价格 Bubblemaps _BTC行情 Ripple USD _币种排行 Bitcoin Cash _币种排行 BNB _以太坊ETH价格 Celestia _BTC行情 Plasma _BTC行情 Quant _以太坊ETH价格 Pendle _BTC行情