宙数通
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-02 05:25:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$284.63万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Manchester City Fan Token $0.266 -2.56% PharosPROS $0.0372 -25.90% Solayer $0.0592 -2.47% Syscoin $0.00223 -20.07% VeThor TokenVTHO $0.000564 -1.40% UniLend FinanceUFT $0.0089 -23.28% Scroll $0.02019 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1817 $0.1918 $0.1788 $1,457.54万 $24.66亿 -3.86%
641 SMHB SMHBSMHB $528.05 $529.81 $525.83 $2.01万 — 0.16%
115 OP OPOptimism $0.1131 $0.1164 $0.1116 $148.47万 $2.62亿 0.44%
11 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,129.29万 $20.47亿 -2.98%
108 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $158.97万 $1,242.93万 -3.98%
229 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $55.12万 $40.69亿 -0.02%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
523 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $12.31万 $1,175.35万 -2.55%
392 ARK ARKArk $0.1647 $0.1725 $0.1644 $25.44万 $3,343.79万 -3.68%
222 ALGO ALGOAlgorand $0.0934 $0.0958 $0.093 $57.49万 $8.55亿 -1.89%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
636 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.23万 — 0.34%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
472 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
524 TURTLE TURTLETurtle (turtle.xyz) $0.0343 $0.0352 $0.0339 $12.31万 $534.55万 1.18%
634 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.47万 — -0.22%
640 CRDOB CRDOBCRDOB $151.52 $152.02 $150.81 $2.03万 — 0.11%
559 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -2.06%
79 SUPER SUPERSuperVerse $0.1725 $0.188 $0.1662 $228.75万 $7,838.60万 2.74%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
USD1 _比特币行情 XRP _加密货币行情 Avalanche _加密货币行情 THORChain _以太坊ETH价格 Avalanche _以太坊ETH价格 Ethereum _比特币行情 ZAMA _BTC行情 RWUSD _比特币 USD1 _币种排行 PAX Gold _BTC行情 PancakeSwap _比特币行情 Celo _币种排行 SuperVerse _加密货币行情 Sophon _数字货币市值 LayerZero _币种排行 Gravity _以太坊ETH价格 Kite _比特币行情 Power Ledger _以太坊ETH价格 Ondo _加密货币行情 SOXLB _加密货币行情 BIO Protocol _币种排行 Filecoin _数字货币市值 EUR _加密货币行情 Dash _BTC行情 SOXLB _比特币 Celestia _比特币 Holo _币种排行 BitTensor _比特币 Dash _币种排行 EUR _数字货币市值 Celo _币种排行 Pump.fun _币种排行 Dash _BTC行情 TRON _比特币 Ondo _以太坊ETH价格 Hedera _数字货币市值 GOOGLB _比特币行情 COTI _数字货币市值 Mitosis _BTC行情 Arbitrum _加密货币行情