FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 23:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1771	$0.187	$0.176	$2,098.22万	$24.66亿	-4.79%
542	SMHBSMHB	$532.51	$535.19	$525.01	$14.60万	—	0.80%
108	OPOptimism	$0.1128	$0.1159	$0.1116	$201.99万	$2.62亿	-1.66%
14	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,513.13万	$20.47亿	-1.85%
220	ZKPPanther Protocol	$0.0405	$0.0419	$0.0397	$64.26万	$1,242.93万	-3.34%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$599.63万	$40.69亿	-0.02%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	SPELLSpell Token	$0.0000768	$0.0000787	$0.0000761	$11.07万	$1,175.35万	-1.92%
360	ARKArk	$0.1689	$0.1727	$0.1638	$34.20万	$3,343.79万	0.42%
191	ALGOAlgorand	$0.0928	$0.0951	$0.0923	$79.01万	$8.55亿	-2.21%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
692	TMFBTMFB	$30.33	$30.35	$29.44	$1.39万	—	1.92%
319	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
519	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
507	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.86万	$534.55万	1.45%
694	GEVBGEVB	$893.37	$894.05	$854.30	$1.14万	—	3.99%
617	CRDOBCRDOB	$151.42	$157.04	$145.26	$8.98万	—	-0.12%
534	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.02万	$208.71万	-0.84%
188	SUPERSuperVerse	$0.1678	$0.1755	$0.1645	$80.10万	$7,838.60万	-4.39%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%