Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 06:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1804	$0.1903	$0.1673	$3,946.74万	$24.47亿	1.69%
532	SMHBSMHB	$505.37	$528.92	$498.91	$21.25万	—	-4.26%
107	OPOptimism	$0.1106	$0.1167	$0.1054	$284.09万	$2.57亿	0.82%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,161.81万	$21.35亿	0.81%
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.64万	$40.72亿	0.00%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
662	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.65%
504	ARKArk	$0.1625	$0.1678	$0.1559	$23.05万	$3,261.07万	-1.16%
169	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$113.75万	$9.06亿	5.86%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.72万	—	2.46%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
450	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$28.01万	$571.85万	2.79%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
502	CRDOBCRDOB	$137.52	$156.26	$130.82	$23.18万	—	-11.83%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.06万	$204.33万	-1.28%
214	SUPERSuperVerse	$0.1799	$0.1817	$0.1647	$79.45万	$8,080.66万	5.27%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%