宙数通
行情总览
Four

Four

FORM · 美元计价
$0.2067
≈ ￥1.3642
1.57% ($0.00)
更新于 2026-11-02 15:20:02
← 返回行情列表
24H 最高
$0.2167
24H 最低
$0.1994
今日开盘
$0.2035
24H 成交量
$97.92万
流通市值
$7,866.81万
24H 涨跌额
($0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
EWYB $158.45 +3.39% Mubarak $0.04431 -1.09% BABAB $101.41 +2.84% AAPLB $344.23 -0.39% Shiba Inu $0.00000465 -0.85% Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% Steem $0.04883 -3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 ENA ENAEthena $0.1784 $0.1902 $0.1773 $1,852.80万 $24.66亿 -4.80%
659 SMHB SMHBSMHB $531.95 $535.19 $527.03 $2.63万 — 0.76%
109 OP OPOptimism $0.1131 $0.1154 $0.1116 $170.75万 $2.62亿 -1.57%
11 PEPE PEPEPepe $0.00000483 $0.00000505 $0.0000048 $3,565.71万 $20.47亿 -1.63%
124 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $149.04万 $1,242.93万 -5.56%
120 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $152.41万 $40.69亿 0.00%
286 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
580 SPELL SPELLSpell Token $0.0000771 $0.00008 $0.0000763 $9.79万 $1,175.35万 -2.65%
400 ARK ARKArk $0.1687 $0.1727 $0.1638 $26.76万 $3,343.79万 1.26%
186 ALGO ALGOAlgorand $0.0931 $0.0955 $0.0927 $75.91万 $8.55亿 -2.10%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
664 TMFB TMFBTMFB $29.65 $29.85 $29.44 $2.14万 — 0.34%
305 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
493 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
538 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0352 $0.0343 $12.99万 $534.55万 0.57%
678 GEVB GEVBGEVB $869 $875.82 $854.30 $1.35万 — 0.98%
662 CRDOB CRDOBCRDOB $155.51 $157.04 $150.94 $2.35万 — 2.62%
578 BAR BARFC Barcelona Fan Token $0.24 $0.242 $0.237 $9.91万 $208.71万 -0.83%
83 SUPER SUPERSuperVerse $0.1668 $0.188 $0.1659 $237.09万 $7,838.60万 -2.68%
456 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
United Stables _比特币 Origin _币种排行 Aerodrome _比特币行情 Polkadot _币种排行 Pendle _比特币 Hedera _币种排行 USD1 _以太坊ETH价格 Artificial _BTC行情 Solv Protocol _以太坊ETH价格 EUR _币种排行 Polkadot _以太坊ETH价格 Chainlink _比特币 Near Protocol _币种排行 Nillion _数字货币市值 MSTRB _以太坊ETH价格 THORChain _数字货币市值 Filecoin _数字货币市值 United Stables _加密货币行情 GOOGLB _比特币 Gitcoin _比特币 CRCLB _比特币行情 Ondo _币种排行 NFPrompt _BTC行情 Initia _加密货币行情 Pendle _BTC行情 Tether Gold _数字货币市值 USD1 _比特币 Polkadot _以太坊ETH价格 MUB _以太坊ETH价格 Ethena _数字货币市值 USD1 _BTC行情 Quant _币种排行 Litecoin _数字货币市值 CRCLB _以太坊ETH价格 Gitcoin _币种排行 MSTRB _币种排行 SuperVerse _以太坊ETH价格 Celo _以太坊ETH价格 牛来 _比特币行情 Pump.fun _加密货币行情