FLUX

FLUX · 美元计价

$0.059

≈ ￥0.3894

-0.67% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0594

24H 成交量

$3.56万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1841	$0.191	$0.1788	$1,563.97万	$24.66亿	-2.49%
659	SMHBSMHB	$530.56	$533.32	$526.38	$1.98万	—	0.66%
109	OPOptimism	$0.1135	$0.1164	$0.1116	$166.05万	$2.62亿	0.62%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,913.51万	$20.47亿	-3.36%
113	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$159.06万	$1,242.93万	-5.37%
335	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$33.14万	$40.69亿	-0.04%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
537	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.19万	$1,175.35万	-1.14%
415	ARKArk	$0.1689	$0.1725	$0.1638	$24.54万	$3,343.79万	-0.59%
207	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.44万	$8.55亿	-1.26%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
652	TMFBTMFB	$29.63	$29.85	$29.44	$2.30万	—	0.10%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
549	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.41万	$534.55万	2.05%
660	GEVBGEVB	$865.02	$868.27	$853.40	$1.89万	—	0.45%
663	CRDOBCRDOB	$154.52	$156.26	$150.94	$1.68万	—	2.25%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.92万	$208.71万	-1.25%
79	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$233.71万	$7,838.60万	0.59%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%