Bonfida

FIDA · 美元计价

$0.01658

≈ ￥0.109428

-0.48% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01666

24H 成交量

$14.65万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1848	$0.191	$0.1788	$1,557.30万	$24.66亿	-2.07%
658	SMHBSMHB	$532.08	$533.32	$526.38	$1.96万	—	0.94%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$165.81万	$2.62亿	0.98%
12	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$3,930.61万	$20.47亿	-2.57%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.72万	$1,242.93万	-4.22%
433	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$21.40万	$40.69亿	-0.03%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
535	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.25万	$1,175.35万	-1.26%
413	ARKArk	$0.1691	$0.1725	$0.1638	$24.59万	$3,343.79万	-0.41%
207	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$64.27万	$8.55亿	-0.74%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
650	TMFBTMFB	$29.67	$29.85	$29.44	$2.30万	—	0.24%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
552	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.31万	$534.55万	1.75%
660	GEVBGEVB	$865.92	$868.27	$853.40	$1.89万	—	0.93%
663	CRDOBCRDOB	$155.21	$156.26	$150.94	$1.66万	—	2.69%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.92万	$208.71万	-0.83%
82	SUPERSuperVerse	$0.171	$0.188	$0.1662	$232.62万	$7,838.60万	1.85%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%