Ethereum Classic

ETC · 美元计价

$7.03

≈ ￥46.398

-1.95% (-$0.14)

更新于 2026-11-02 19:25:01

24H 最高

$7.19

24H 最低

$7.02

今日开盘

$7.17

24H 成交量

$137.42万

流通市值

$11.17亿

24H 涨跌额

(-$0.14)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	ENAEthena	$0.1788	$0.1881	$0.1771	$1,874.04万	$24.66亿	-4.84%
663	SMHBSMHB	$531.59	$535.19	$527.03	$2.65万	—	0.57%
113	OPOptimism	$0.1133	$0.115	$0.1116	$160.60万	$2.62亿	-1.31%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,489.62万	$20.47亿	-1.83%
198	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$71.33万	$1,242.93万	-6.10%
70	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$348.99万	$40.69亿	-0.01%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
590	SPELLSpell Token	$0.0000765	$0.0000791	$0.0000762	$9.24万	$1,175.35万	-3.17%
382	ARKArk	$0.1685	$0.1727	$0.1638	$28.97万	$3,343.79万	0.84%
181	ALGOAlgorand	$0.0927	$0.0955	$0.0925	$77.70万	$8.55亿	-2.63%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
672	TMFBTMFB	$29.87	$30.01	$29.44	$1.94万	—	0.88%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
491	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$17.47万	$534.55万	-1.14%
691	GEVBGEVB	$868.46	$875.82	$854.30	$9,023.99	—	1.09%
650	CRDOBCRDOB	$156.03	$157.04	$150.94	$3.48万	—	2.90%
556	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$11.93万	$208.71万	-2.92%
115	SUPERSuperVerse	$0.1653	$0.1873	$0.1645	$153.44万	$7,838.60万	-9.23%
470	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%