EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,448.98万	$25.18亿	-3.40%
646	SMHBSMHB	$528.87	$529.81	$525.83	$1.74万	—	0.36%
117	OPOptimism	$0.1144	$0.1164	$0.1118	$138.04万	$2.63亿	1.15%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,497.97万	$20.69亿	-2.60%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.21万	$1,270.37万	-6.74%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.02%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.29万	$1,191.19万	-1.52%
390	ARKArk	$0.1668	$0.1725	$0.165	$25.85万	$3,355.45万	-2.97%
297	ALGOAlgorand	$0.0944	$0.0961	$0.0941	$40.44万	$8.64亿	-1.67%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
634	TMFBTMFB	$29.61	$29.77	$29.52	$2.30万	—	-0.20%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.01万	$540.96万	-0.29%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.42万	—	0.29%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.38万	$210.57万	-2.46%
79	SUPERSuperVerse	$0.1739	$0.188	$0.1662	$223.42万	$8,211.14万	3.33%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%