宙数通
行情总览
Enso

Enso

ENSO · 美元计价
$0.535
≈ ￥3.531
-2.19% (-$0.01)
更新于 2026-11-02 20:20:02
← 返回行情列表
24H 最高
$0.567
24H 最低
$0.529
今日开盘
$0.547
24H 成交量
$34.81万
流通市值
$1,140.00万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01

ENSO 价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1944 -4.28% DoubleZero2Z $0.0245 -3.09% Babylon $0.01184 -2.87% Fabric ProtocolROBO $0.00502 +0.20% CLV Token $0.02937 +13.97% DODO $0.0231 +1.23% KadenaKDA $0.006 +17.65% AudiusAUDIO $0.01301 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1796 $0.1871 $0.1771 $1,850.27万 $24.66亿 -3.18%
665 SMHB SMHBSMHB $532.19 $535.19 $527.03 $2.69万 — 0.65%
109 OP OPOptimism $0.1146 $0.1148 $0.1116 $162.11万 $2.62亿 0.97%
11 PEPE PEPEPepe $0.00000488 $0.000005 $0.00000477 $3,284.36万 $20.47亿 -0.41%
204 ZKP ZKPPanther Protocol $0.0401 $0.0425 $0.0399 $71.28万 $1,242.93万 -5.43%
56 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $491.88万 $40.69亿 -0.04%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
603 SPELL SPELLSpell Token $0.0000774 $0.0000789 $0.0000762 $8.79万 $1,175.35万 -1.15%
371 ARK ARKArk $0.1695 $0.1727 $0.1638 $31.15万 $3,343.79万 1.13%
184 ALGO ALGOAlgorand $0.0935 $0.0952 $0.0925 $78.45万 $8.55亿 -0.95%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
688 TMFB TMFBTMFB $29.75 $30.01 $29.44 $1.14万 — 0.47%
307 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
503 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $16.76万 $534.55万 1.16%
691 GEVB GEVBGEVB $867.72 $876.00 $854.30 $8,723.96 — 0.80%
648 CRDOB CRDOBCRDOB $155.01 $157.04 $150.94 $3.94万 — 2.25%
553 BAR BARFC Barcelona Fan Token $0.232 $0.241 $0.232 $12.19万 $208.71万 -3.73%
130 SUPER SUPERSuperVerse $0.1663 $0.1873 $0.1645 $133.86万 $7,838.60万 -7.56%
475 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
BIO Protocol _比特币行情 Injective _比特币行情 Avalanche _BTC行情 Sophon _以太坊ETH价格 Ethena _BTC行情 Tether Gold _加密货币行情 SKHYB _币种排行 Bitcoin Cash _比特币 TONToken _比特币 Plasma _币种排行 Artificial _数字货币市值 1000CAT _比特币 First Digital _比特币 Gram _加密货币行情 Chainlink _比特币 Solv Protocol _比特币 Pudgy Penguins _比特币行情 Bitcoin Cash _币种排行 Pepe _数字货币市值 Sei _以太坊ETH价格 MARSCOIN _BTC行情 Ripple USD _BTC行情 United Stables _比特币 Hyperliquid _BTC行情 Ripple USD _比特币 Pudgy Penguins _加密货币行情 Artificial _BTC行情 Polkadot _加密货币行情 Ethena _比特币行情 Sei _以太坊ETH价格 1000CAT _数字货币市值 LayerZero _数字货币市值 Litecoin _比特币 Pudgy Penguins _加密货币行情 Ethena USDe _比特币行情 Stellar _比特币行情 MSTRB _比特币行情 Vanar Chain _比特币 MUB _币种排行 Plasma _BTC行情