Ethereum Name Service

ENS · 美元计价

$4.96

≈ ￥32.736

-0.40% (-$0.02)

更新于 2026-11-02 00:20:02

24H 最高

$4.99

24H 最低

$4.87

今日开盘

$4.98

24H 成交量

$28.73万

流通市值

$1.76亿

24H 涨跌额

(-$0.02)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1849	$0.1942	$0.1844	$1,456.20万	$25.18亿	-4.30%
646	SMHBSMHB	$528.73	$529.78	$525.83	$1.86万	—	0.17%
119	OPOptimism	$0.1142	$0.1164	$0.1118	$139.22万	$2.63亿	0.44%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,589.92万	$20.69亿	-2.21%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.08万	$1,270.37万	-5.90%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
524	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.58万	$1,191.19万	-1.64%
383	ARKArk	$0.1677	$0.1725	$0.165	$26.89万	$3,355.45万	-2.50%
335	ALGOAlgorand	$0.0948	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.80万	$540.96万	-0.86%
634	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
573	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.22万	$210.57万	-2.46%
82	SUPERSuperVerse	$0.1734	$0.188	$0.1662	$221.49万	$8,211.14万	2.91%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%