Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

0.63% ($0.01)

更新于 2026-11-02 09:15:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.948

24H 成交量

$154.03万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,535.06万	$24.66亿	-2.06%
651	SMHBSMHB	$532.35	$532.35	$526.38	$1.98万	—	1.03%
108	OPOptimism	$0.1139	$0.1164	$0.1116	$163.43万	$2.62亿	0.89%
12	PEPEPepe	$0.00000497	$0.0000051	$0.0000048	$3,940.23万	$20.47亿	-1.97%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.10万	$1,242.93万	-4.23%
425	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$22.04万	$40.69亿	-0.03%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.0000778	$0.00008	$0.0000763	$12.54万	$1,175.35万	-1.64%
414	ARKArk	$0.1666	$0.1725	$0.1638	$23.65万	$3,343.79万	-2.00%
207	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$64.45万	$8.55亿	-0.84%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
547	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.36万	$534.55万	0.58%
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
660	CRDOBCRDOB	$155.42	$155.76	$150.94	$1.55万	—	2.74%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.99万	$208.71万	-1.24%
81	SUPERSuperVerse	$0.1712	$0.188	$0.1662	$231.94万	$7,838.60万	1.72%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%