DIA

DIA · 美元计价

$0.1456

≈ ￥0.96096

-0.89% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.1469

24H 成交量

$23.20万

流通市值

$1,737.46万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1841	$0.1929	$0.1836	$1,432.05万	$25.18亿	-3.56%
646	SMHBSMHB	$528.35	$529.81	$525.83	$1.70万	—	0.09%
117	OPOptimism	$0.1147	$0.1164	$0.1118	$137.47万	$2.63亿	1.59%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,495.23万	$20.69亿	-2.99%
97	ZKPPanther Protocol	$0.0416	$0.0469	$0.0413	$178.19万	$1,270.37万	-5.88%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.33万	$40.68亿	0.03%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.19万	$1,191.19万	-1.27%
390	ARKArk	$0.167	$0.1725	$0.165	$25.86万	$3,355.45万	-2.85%
284	ALGOAlgorand	$0.0943	$0.096	$0.0939	$44.06万	$8.64亿	-1.77%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
634	TMFBTMFB	$29.62	$29.77	$29.52	$2.30万	—	-0.17%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
509	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.61万	$540.96万	-0.29%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$210.57万	-2.46%
79	SUPERSuperVerse	$0.1743	$0.188	$0.1662	$223.91万	$8,211.14万	3.50%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%