Convex Finance

CVX · 美元计价

$1.98

≈ ￥13.068

-3.37% (-$0.07)

更新于 2026-11-02 23:40:01

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.049

24H 成交量

$68.37万

流通市值

$2.00亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.176	$0.187	$0.1757	$2,113.64万	$24.66亿	-5.48%
538	SMHBSMHB	$529.81	$535.19	$525.01	$14.95万	—	0.18%
108	OPOptimism	$0.1125	$0.1159	$0.1116	$200.99万	$2.62亿	-1.75%
14	PEPEPepe	$0.00000474	$0.000005	$0.00000472	$3,437.14万	$20.47亿	-1.86%
224	ZKPPanther Protocol	$0.0406	$0.0419	$0.0397	$62.98万	$1,242.93万	-2.64%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$600.36万	$40.69亿	-0.04%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
579	SPELLSpell Token	$0.0000764	$0.0000787	$0.0000761	$11.31万	$1,175.35万	-2.30%
357	ARKArk	$0.1688	$0.1727	$0.1638	$34.52万	$3,343.79万	0.24%
183	ALGOAlgorand	$0.0922	$0.095	$0.0922	$82.48万	$8.55亿	-2.95%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
692	TMFBTMFB	$30.25	$30.35	$29.44	$1.39万	—	1.65%
320	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
507	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.81万	$534.55万	2.04%
694	GEVBGEVB	$894.12	$899.10	$854.30	$1.28万	—	4.08%
615	CRDOBCRDOB	$150.5	$157.04	$145.26	$9.42万	—	-0.61%
537	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.03万	$208.71万	-1.26%
190	SUPERSuperVerse	$0.1687	$0.175	$0.1645	$80.00万	$7,838.60万	-3.55%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%