宙数通
行情总览
Civic

Civic

CVC · 美元计价
$0.02424
≈ ￥0.159984
3.41% ($0.00)
更新于 2026-11-01 23:45:01
← 返回行情列表
24H 最高
$0.0272
24H 最低
$0.02275
今日开盘
$0.02344
24H 成交量
$115.56万
流通市值
$1,958.51万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1375 +0.37% NumeraireNMR $10.08 -1.18% Render $1.594 +0.89% Phala Network $0.0427 +2.40% AltLayer $0.00583 -4.89% Ethereum ClassicETC $7.16 +0.28% Blur $0.00808 -1.70% HoloHOT $0.000363 +2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1862 $0.195 $0.1844 $1,473.46万 $25.18亿 -4.22%
646 SMHB SMHBSMHB $528.84 $529.78 $525.83 $1.92万 — 0.24%
121 OP OPOptimism $0.1146 $0.1164 $0.1118 $138.15万 $2.63亿 0.97%
9 PEPE PEPEPepe $0.00000484 $0.00000511 $0.0000048 $4,623.56万 $20.69亿 -3.59%
94 ZKP ZKPPanther Protocol $0.0416 $0.0469 $0.0416 $177.60万 $1,270.37万 -5.46%
161 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.19万 $40.68亿 0.03%
293 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
527 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.000078 $12.16万 $1,191.19万 -1.01%
387 ARK ARKArk $0.168 $0.1725 $0.165 $26.76万 $3,355.45万 -1.93%
333 ALGO ALGOAlgorand $0.0949 $0.0968 $0.0943 $35.49万 $8.64亿 -1.86%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
632 TMFB TMFBTMFB $29.76 $29.89 $29.52 $2.42万 — 0.34%
310 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $14.73万 $540.96万 -0.86%
635 GEVB GEVBGEVB $862.97 $868.07 $853.40 $2.33万 — 0.18%
639 CRDOB CRDOBCRDOB $151.36 $152.02 $150.81 $2.17万 — 0.11%
578 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $7.87万 $210.57万 -2.46%
84 SUPER SUPERSuperVerse $0.1748 $0.188 $0.1662 $215.19万 $8,211.14万 4.42%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%

相关站点

共 40 个
Filecoin _比特币 Stacks _以太坊ETH价格 DODO _币种排行 Bubblemaps _比特币 Plume _比特币 BEAMX _比特币行情 Stacks _以太坊ETH价格 Dash _比特币行情 SOXLB _以太坊ETH价格 Morpho _币种排行 Cardano _以太坊ETH价格 Prometeus _BTC行情 Artificial _以太坊ETH价格 Ethena _比特币 Litecoin _以太坊ETH价格 BUSD _比特币 Origin _以太坊ETH价格 Aster _比特币 Vanar Chain _比特币行情 Internet _比特币 United Stables _币种排行 Chainlink _数字货币市值 Dash _加密货币行情 Bubblemaps _比特币行情 DODO _加密货币行情 NFPrompt _比特币行情 牛来 _比特币 TRON _以太坊ETH价格 MARSCOIN _BTC行情 Sophon _数字货币市值 Renzo _BTC行情 Gravity _加密货币行情 Gram _比特币行情 Gitcoin _币种排行 Ondo _以太坊ETH价格 USDC _加密货币行情 SuperRare _加密货币行情 EUR _比特币 Sophon _加密货币行情 Vanar Chain _比特币行情