CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ENAEthena
|
$0.1478 | $0.157 | $0.1478 | $1,868.24万 | $20.93亿 | -1.92% |
| 387 |
SMHBSMHB
|
$498.9 | $516.98 | $484.32 | $30.30万 | — | 2.79% |
| 129 |
OPOptimism
|
$0.0983 | $0.1031 | $0.0977 | $146.13万 | $2.35亿 | -0.41% |
| 11 |
PEPEPepe
|
$0.00000469 | $0.00000552 | $0.00000466 | $7,635.43万 | $20.91亿 | -11.34% |
| 608 |
ZKPPanther Protocol
|
$0.0332 | $0.0342 | $0.033 | $9.36万 | $1,011.75万 | -0.60% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.05万 | $40.73亿 | -0.01% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | -0.28% |
| 627 |
ARKArk
|
$0.1541 | $0.1577 | $0.1516 | $8.13万 | $3,160.40万 | -0.13% |
| 224 |
ALGOAlgorand
|
$0.09 | $0.0922 | $0.0892 | $68.71万 | $8.33亿 | 0.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.11万 | — | 0.35% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0337 | $9.61万 | $534.67万 | -2.31% |
| 689 |
GEVBGEVB
|
$805.92 | $852.65 | $792.53 | $2.37万 | — | 1.06% |
| 453 |
CRDOBCRDOB
|
$139.45 | $148.01 | $130.28 | $21.39万 | — | 6.74% |
| 534 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.213 | $14.57万 | $189.79万 | -0.93% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |