CoW Protocol Token

COW · 美元计价

$0.114

≈ ￥0.7524

-11.49% (-$0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.1289

24H 最低

$0.1112

今日开盘

$0.1288

24H 成交量

$204.98万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,513.60万	$24.66亿	-3.80%
641	SMHBSMHB	$527.7	$529.81	$525.83	$2.01万	—	-0.04%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$146.01万	$2.62亿	0.98%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,137.18万	$20.47亿	-2.19%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$159.81万	$1,242.93万	-3.99%
230	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.11万	$40.69亿	-0.02%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
519	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.40万	$3,343.79万	-3.04%
223	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.31万	$8.55亿	-1.26%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.21万	$534.55万	2.07%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
567	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
80	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.37万	$7,838.60万	3.59%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%