Chromia

CHR · 美元计价

$0.01627

≈ ￥0.107382

-0.55% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01636

24H 成交量

$15.79万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1858	$0.1953	$0.1844	$1,539.30万	$25.18亿	-3.43%
645	SMHBSMHB	$528.78	$529.78	$525.83	$1.91万	—	-0.03%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.42%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,483.24万	$20.69亿	-2.39%
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$180.05万	$1,270.37万	-5.19%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.90万	$40.68亿	0.04%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
524	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.76万	$1,191.19万	-0.63%
381	ARKArk	$0.168	$0.1725	$0.165	$28.12万	$3,355.45万	-1.58%
334	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.45万	$8.64亿	-0.94%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
636	TMFBTMFB	$29.71	$29.89	$29.52	$2.42万	—	-0.34%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.51万	$540.96万	0.87%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
640	CRDOBCRDOB	$151.85	$152.02	$150.81	$2.10万	—	0.28%
576	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.05万	$210.57万	-2.06%
87	SUPERSuperVerse	$0.1757	$0.188	$0.1662	$214.24万	$8,211.14万	5.40%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%