宙数通
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-08 21:55:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$255.16万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTS 价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Nexo $0.73 -0.68% yearn.financeYFI $1982 -1.54% pNetworkPNT $0.035 +45.23% Origin ProtocolOGN $0.02249 -3.72% Flamingo FinanceFLM $0.0167 +8.44% DoubleZero2Z $0.02018 -5.57% Berachain $0.1098 -4.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 ENA ENAEthena $0.1536 $0.1619 $0.1523 $1,343.79万 $20.96亿 -5.13%
560 SMHB SMHBSMHB $465.97 $466.99 $463.24 $8.62万 — 0.12%
168 OP OPOptimism $0.1012 $0.1032 $0.1004 $71.18万 $2.31亿 -1.75%
13 PEPE PEPEPepe $0.00000502 $0.00000507 $0.00000478 $2,089.16万 $20.26亿 2.03%
491 ZKP ZKPPanther Protocol $0.036 $0.0377 $0.036 $12.38万 $1,086.10万 -4.26%
186 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $62.75万 $40.69亿 0.01%
253 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
609 SPELL SPELLSpell Token $0.0000716 $0.000073 $0.0000713 $4.99万 $1,086.21万 -1.78%
189 ARK ARKArk $0.156 $0.1639 $0.1485 $60.16万 $3,052.82万 0.32%
210 ALGO ALGOAlgorand $0.0941 $0.0965 $0.0933 $54.44万 $8.57亿 -0.32%
166 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
692 TMFB TMFBTMFB $30.34 $30.51 $30.23 $2,555.87 — -0.07%
266 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
438 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
496 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.038 $0.0362 $12.06万 $568.83万 -4.49%
651 GEVB GEVBGEVB $774.65 $785.49 $770.31 $1.33万 — -0.54%
668 CRDOB CRDOBCRDOB $121.61 $122.26 $121.02 $5,475.69 — -0.06%
408 BAR BARFC Barcelona Fan Token $0.23 $0.231 $0.223 $18.59万 $198.22万 1.77%
340 SUPER SUPERSuperVerse $0.1595 $0.1667 $0.1592 $28.03万 $7,296.36万 -4.03%
404 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%

相关站点

共 40 个
Aster _以太坊ETH价格 Act I : The _比特币行情 CyberConnect _以太坊ETH价格 Artificial _比特币 Secret _数字货币市值 Vanar Chain _币种排行 莱特币 _加密货币行情 Polygon _比特币行情 以太坊 _比特币行情 Zama _以太坊ETH价格 Uniswap _币种排行 Hashflow _加密货币行情 OFFICIAL TRUMP _比特币行情 Holo _币种排行 Plasma _以太坊ETH价格 恒星币 _以太坊ETH价格 牛来 _加密货币行情 Arbitrum _加密货币行情 RWUSD _BTC行情 Zama _BTC行情 Wrapped _比特币行情 Polygon _币种排行 Aerodrome _BTC行情 PAX Gold _BTC行情 Hedera _以太坊ETH价格 Ondo _比特币 USDC _币种排行 Arbitrum _比特币 Chainlink _数字货币市值 BitTensor _加密货币行情 Wrapped _以太坊ETH价格 BitTensor _以太坊ETH价格 Quant _BTC行情 Hamster Kombat _比特币 Chainlink _以太坊ETH价格 Holo _以太坊ETH价格 USD1 _比特币 Uniswap _比特币 Secret _币种排行 Meteora _加密货币行情